Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.47	30.17	29.14	29.23	60,594	-0.24(-0.81%)
Nov 27, 2015	29.45	29.92	29.27	29.47	17,022	+0.03(+0.10%)
Nov 25, 2015	29.42	29.44	29.44	29.44	31,000	-0.01(-0.03%)
Nov 24, 2015	29.43	29.50	29.09	29.45	19,697	+0.06(+0.20%)
Nov 23, 2015	29.09	29.58	28.86	29.39	36,011	+0.37(+1.27%)
Nov 20, 2015	28.81	29.15	28.53	29.02	51,235	+0.43(+1.50%)
Nov 19, 2015	29.01	29.18	28.53	28.59	53,562	-0.41(-1.41%)
Nov 18, 2015	29.43	29.43	28.67	29.00	43,592	-0.43(-1.46%)
Nov 17, 2015	28.91	29.51	28.85	29.43	40,150	-0.01(-0.03%)
Nov 16, 2015	28.91	29.53	28.73	29.44	57,579	+0.67(+2.33%)
Nov 13, 2015	28.88	29.11	28.32	28.77	30,890	+0.04(+0.14%)
Nov 12, 2015	29.08	29.22	28.55	28.73	45,944	-0.57(-1.95%)
Nov 11, 2015	29.60	29.62	29.23	29.30	25,077	-0.21(-0.71%)
Nov 10, 2015	29.47	29.63	29.38	29.51	41,092	+0.10(+0.34%)
Nov 09, 2015	29.72	29.78	29.31	29.41	42,927	-0.47(-1.57%)
Nov 06, 2015	30.21	30.94	27.60	29.88	131,001	-1.24(-3.98%)
Nov 05, 2015	31.10	31.26	30.86	31.12	42,455	+0.02(+0.06%)
Nov 04, 2015	31.32	31.98	30.83	31.10	84,751	+0.00(+0.00%)
Nov 03, 2015	30.09	31.35	30.09	31.10	131,454	+1.01(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.