Indicators

Ryder System (NY: R )

124.73 +0.46 (+0.37%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.88	51.24	50.33	50.39	885,930	-0.46(-0.90%)
Nov 27, 2015	50.72	51.13	50.53	50.85	225,157	+0.28(+0.56%)
Nov 25, 2015	50.59	50.56	50.56	50.56	666,175	+0.02(+0.05%)
Nov 24, 2015	49.74	50.66	49.43	50.54	727,781	+0.41(+0.82%)
Nov 23, 2015	51.17	51.44	50.01	50.13	949,237	-1.02(-1.99%)
Nov 20, 2015	51.86	51.94	51.06	51.14	688,915	-0.51(-0.99%)
Nov 19, 2015	50.54	51.89	50.40	51.66	923,504	+1.13(+2.24%)
Nov 18, 2015	50.49	50.87	49.58	50.53	935,605	+0.41(+0.82%)
Nov 17, 2015	50.38	50.85	49.63	50.12	1,047,354	-0.02(-0.03%)
Nov 16, 2015	49.55	50.17	49.23	50.13	862,714	+0.26(+0.52%)
Nov 13, 2015	50.53	51.12	49.77	49.87	978,752	-0.75(-1.48%)
Nov 12, 2015	52.06	52.35	50.56	50.62	1,266,840	-1.84(-3.52%)
Nov 11, 2015	52.44	52.86	52.22	52.47	720,675	+0.11(+0.22%)
Nov 10, 2015	53.62	53.90	51.82	52.35	1,394,445	-1.36(-2.53%)
Nov 09, 2015	54.42	54.62	52.86	53.71	964,806	-0.86(-1.57%)
Nov 06, 2015	54.51	54.72	54.06	54.57	593,247	-0.01(-0.01%)
Nov 05, 2015	54.50	54.78	54.06	54.58	456,064	+0.27(+0.50%)
Nov 04, 2015	54.96	54.96	54.09	54.31	906,597	-0.65(-1.19%)
Nov 03, 2015	55.16	55.55	54.22	54.96	899,337	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.