Indicators

Axis Capital Holdings (NY: AXS )

70.80 -0.68 (-0.95%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.08	43.60	43.08	43.33	1,318,420	+0.39(+0.90%)
Nov 27, 2015	42.93	43.15	42.79	42.95	257,709	+0.00(+0.00%)
Nov 25, 2015	43.42	42.95	42.95	42.95	710,654	-0.46(-1.05%)
Nov 24, 2015	42.78	43.57	42.60	43.40	499,830	+0.44(+1.03%)
Nov 23, 2015	42.91	43.15	42.67	42.96	490,509	+0.04(+0.09%)
Nov 20, 2015	43.13	43.46	42.79	42.92	381,119	-0.06(-0.14%)
Nov 19, 2015	42.98	43.12	42.71	42.98	399,035	+0.05(+0.11%)
Nov 18, 2015	42.48	43.08	42.45	42.94	586,223	+0.50(+1.17%)
Nov 17, 2015	42.67	42.96	42.37	42.44	288,894	-0.22(-0.51%)
Nov 16, 2015	42.52	42.75	42.32	42.66	313,228	+0.13(+0.31%)
Nov 13, 2015	42.61	42.80	42.31	42.53	681,710	-0.15(-0.34%)
Nov 12, 2015	43.01	43.01	42.54	42.67	1,003,418	-0.39(-0.92%)
Nov 11, 2015	43.00	43.28	42.80	43.07	364,160	+0.19(+0.43%)
Nov 10, 2015	42.80	43.02	42.62	42.88	335,405	+0.09(+0.20%)
Nov 09, 2015	42.95	43.06	42.55	42.80	332,977	-0.28(-0.65%)
Nov 06, 2015	42.78	43.11	42.60	43.08	535,018	+0.52(+1.22%)
Nov 05, 2015	42.46	42.68	42.33	42.56	287,733	+0.12(+0.27%)
Nov 04, 2015	42.43	42.74	42.35	42.44	565,291	+0.04(+0.09%)
Nov 03, 2015	42.48	42.48	42.07	42.40	353,511	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.