Indicators

Burberry Group Plc ADR (OP: BURBY )

14.14 -0.46 (-3.13%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.76	52.77	51.77	51.77	16,044	-1.28(-2.41%)
Jan 29, 2015	52.85	53.37	52.80	53.05	11,106	-0.45(-0.84%)
Jan 28, 2015	53.92	54.13	53.46	53.50	8,931	-0.17(-0.32%)
Jan 27, 2015	53.37	53.72	53.16	53.67	6,958	-0.00(-0.01%)
Jan 26, 2015	52.94	53.74	52.75	53.67	13,235	+0.59(+1.12%)
Jan 23, 2015	53.02	53.42	52.87	53.08	17,743	+0.56(+1.07%)
Jan 22, 2015	52.80	52.80	52.18	52.52	11,165	-0.11(-0.22%)
Jan 21, 2015	52.05	52.67	52.05	52.63	92,824	+0.82(+1.59%)
Jan 20, 2015	51.65	51.81	51.46	51.81	9,828	+1.28(+2.53%)
Jan 16, 2015		50.53	50.53	50.53	0	-0.11(-0.22%)
Jan 15, 2015	50.38	51.04	50.14	50.64	16,793	+0.47(+0.94%)
Jan 14, 2015	49.80	50.37	49.80	50.17	13,688	+0.42(+0.84%)
Jan 13, 2015				49.75	11,507	-0.46(-0.92%)
Jan 12, 2015	50.17	50.31	50.11	50.21	5,889	+0.44(+0.88%)
Jan 09, 2015	49.57	50.10	49.57	49.77	7,984	+0.09(+0.18%)
Jan 08, 2015	49.92	49.97	49.36	49.68	14,438	+0.66(+1.35%)
Jan 07, 2015	49.22	49.22	48.84	49.02	22,488	+0.44(+0.91%)
Jan 06, 2015	48.74	48.74	48.35	48.58	12,580	-0.16(-0.32%)
Jan 05, 2015	49.22	49.22	48.65	48.74	12,022	-0.95(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.