Indicators

Southwest Gas Corp (NY: SWX )

74.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.81	49.81	48.79	48.94	232,817	-1.11(-2.21%)
Jan 29, 2015	49.23	50.11	49.04	50.05	187,162	+0.67(+1.35%)
Jan 28, 2015	50.36	50.53	49.12	49.38	217,231	-0.73(-1.46%)
Jan 27, 2015	49.86	50.22	49.61	50.11	260,882	-0.13(-0.25%)
Jan 26, 2015	49.97	50.24	48.92	50.24	252,716	+0.20(+0.40%)
Jan 23, 2015	49.90	50.19	49.70	50.04	207,236	+0.05(+0.10%)
Jan 22, 2015	50.17	50.17	49.47	49.99	217,589	+0.21(+0.43%)
Jan 21, 2015	49.82	50.14	49.27	49.78	183,965	-0.30(-0.60%)
Jan 20, 2015	49.92	50.22	49.56	50.08	223,057	+0.18(+0.37%)
Jan 16, 2015	49.37	50.06	49.13	49.90	314,505	+0.36(+0.72%)
Jan 15, 2015	50.00	50.19	49.24	49.54	248,635	-0.34(-0.69%)
Jan 14, 2015	49.10	49.94	48.95	49.88	142,510	+0.37(+0.76%)
Jan 13, 2015	49.42	50.30	48.88	49.51	315,242	+0.41(+0.83%)
Jan 12, 2015	49.19	49.37	48.38	49.10	213,555	-0.09(-0.18%)
Jan 09, 2015	49.09	49.70	48.77	49.19	362,566	-0.02(-0.03%)
Jan 08, 2015	48.66	49.29	48.65	49.20	191,836	+0.82(+1.70%)
Jan 07, 2015	47.60	48.40	47.32	48.38	357,198	+1.00(+2.12%)
Jan 06, 2015	48.06	48.63	47.26	47.38	225,491	-0.69(-1.44%)
Jan 05, 2015	48.61	48.63	47.68	48.07	216,318	-0.92(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.