Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.541	9.715	9.334	9.376	153,735	-0.18(-1.91%)
Jan 29, 2015	9.483	9.657	9.301	9.558	82,567	+0.14(+1.50%)
Jan 28, 2015	9.740	9.740	9.409	9.417	103,664	-0.22(-2.24%)
Jan 27, 2015	9.402	9.764	9.361	9.632	138,335	+0.16(+1.65%)
Jan 26, 2015	9.485	9.501	9.320	9.476	85,497	+0.02(+0.17%)
Jan 23, 2015	9.452	9.485	9.366	9.460	277,008	+0.00(+0.00%)
Jan 22, 2015	9.025	9.526	8.951	9.460	374,227	+0.53(+5.98%)
Jan 21, 2015	8.951	9.427	8.754	8.926	390,401	-0.02(-0.28%)
Jan 20, 2015	9.402	9.402	8.906	8.951	103,176	-0.40(-4.30%)
Jan 16, 2015	9.329	9.501	9.197	9.353	144,383	+0.05(+0.53%)
Jan 15, 2015	9.485	9.673	9.123	9.304	247,553	-0.18(-1.90%)
Jan 14, 2015	9.444	9.567	9.173	9.485	177,362	+0.01(+0.09%)
Jan 13, 2015	9.452	9.690	9.296	9.476	134,507	+0.10(+1.05%)
Jan 12, 2015	9.542	9.558	9.248	9.378	131,713	-0.15(-1.55%)
Jan 09, 2015	9.591	9.666	9.287	9.526	183,496	-0.09(-0.94%)
Jan 08, 2015	9.402	9.632	9.312	9.616	141,715	+0.24(+2.54%)
Jan 07, 2015	9.542	9.567	9.263	9.378	71,637	-0.07(-0.70%)
Jan 06, 2015	9.665	9.682	9.287	9.444	106,284	-0.17(-1.79%)
Jan 05, 2015	9.780	9.809	9.608	9.616	94,188	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.