Indicators

Penn Entertainment Inc (NQ: PENN )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.89	14.33	13.87	14.20	597,089	+0.38(+2.75%)
Nov 26, 2014	14.07	13.82	13.82	13.82	775,900	-0.21(-1.50%)
Nov 25, 2014	14.26	14.26	13.96	14.03	754,177	-0.17(-1.20%)
Nov 24, 2014	13.90	14.20	13.82	14.20	1,295,197	+0.29(+2.08%)
Nov 21, 2014	14.01	14.13	13.77	13.91	1,223,686	+0.07(+0.51%)
Nov 20, 2014	13.58	14.03	13.48	13.84	1,161,162	+0.24(+1.76%)
Nov 19, 2014	14.10	14.10	13.50	13.60	912,325	-0.60(-4.23%)
Nov 18, 2014	13.96	14.23	13.88	14.20	881,849	+0.32(+2.31%)
Nov 17, 2014	14.24	14.33	13.82	13.88	735,119	-0.42(-2.94%)
Nov 14, 2014	14.66	14.75	14.10	14.30	1,139,773	-0.37(-2.52%)
Nov 13, 2014	14.35	14.68	14.28	14.67	1,366,995	+0.36(+2.52%)
Nov 12, 2014	14.00	14.44	13.93	14.31	1,172,497	+0.22(+1.56%)
Nov 11, 2014	13.38	14.12	13.06	14.09	1,967,959	+0.94(+7.15%)
Nov 10, 2014	13.56	13.58	12.94	13.15	1,123,532	-0.40(-2.95%)
Nov 07, 2014	13.45	13.64	13.25	13.55	1,116,771	+0.10(+0.74%)
Nov 06, 2014	13.42	13.47	13.17	13.45	1,918,216	+0.09(+0.67%)
Nov 05, 2014	13.52	13.52	12.89	13.36	1,740,083	+0.00(+0.00%)
Nov 04, 2014	13.39	13.55	13.23	13.36	1,311,350	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.