Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.48	25.81	25.46	25.78	455,529	+0.23(+0.90%)
Jun 27, 2014	25.28	25.59	25.28	25.55	462,532	+0.21(+0.82%)
Jun 26, 2014	25.21	25.36	25.03	25.34	394,099	+0.16(+0.63%)
Jun 25, 2014	25.03	25.31	24.85	25.18	315,963	+0.05(+0.19%)
Jun 24, 2014	25.20	25.41	24.99	25.14	383,345	-0.11(-0.44%)
Jun 23, 2014	25.51	25.58	25.21	25.25	432,701	-0.34(-1.34%)
Jun 20, 2014	25.40	25.61	25.30	25.59	1,921,819	+0.21(+0.85%)
Jun 19, 2014	25.40	25.42	25.22	25.38	354,137	+0.00(+0.00%)
Jun 18, 2014	24.95	25.40	24.72	25.38	650,553	+0.42(+1.69%)
Jun 17, 2014	24.13	25.13	24.07	24.95	727,318	+0.76(+3.12%)
Jun 16, 2014	24.16	24.25	24.08	24.20	298,864	-0.09(-0.36%)
Jun 13, 2014	24.41	24.41	24.17	24.29	409,390	-0.06(-0.23%)
Jun 12, 2014	24.35	24.35	24.14	24.34	501,327	+0.01(+0.03%)
Jun 11, 2014	23.96	24.42	23.90	24.33	621,074	+0.23(+0.96%)
Jun 10, 2014	23.70	24.12	23.64	24.10	744,634	+0.64(+2.75%)
Jun 06, 2014	23.35	23.51	23.24	23.46	217,920	+0.17(+0.72%)
Jun 05, 2014	22.98	23.39	22.93	23.29	325,871	+0.37(+1.60%)
Jun 04, 2014	22.85	22.95	22.70	22.92	231,503	+0.02(+0.07%)
Jun 03, 2014	22.78	22.96	22.74	22.91	301,731	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.