Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.720 +0.140 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.720 2.900 2.680 2.860 29,301 +0.12(+4.38%)
May 29, 2014 2.610 2.770 2.610 2.740 29,335 -0.06(-2.15%)
May 28, 2014 2.950 3.020 2.670 2.800 81,684 -0.20(-6.66%)
May 27, 2014 3.200 3.210 2.880 3.000 51,470 -0.20(-6.28%)
May 23, 2014 3.201 3.201 3.201 0 +0.10(+3.25%)
May 22, 2014 3.170 3.220 3.100 3.100 12,784 -0.12(-3.72%)
May 21, 2014 3.250 3.250 3.150 3.220 6,779 +0.00(+0.00%)
May 20, 2014 3.220 3.240 3.210 3.220 2,259 +0.01(+0.31%)
May 19, 2014 3.280 3.330 3.120 3.210 23,393 -0.19(-5.46%)
May 16, 2014 3.410 3.440 3.356 3.395 5,300 -0.04(-1.30%)
May 15, 2014 3.250 3.490 3.250 3.440 17,567 +0.14(+4.24%)
May 14, 2014 3.280 3.380 3.250 3.300 2,732 +0.04(+1.23%)
May 13, 2014 3.340 3.340 3.220 3.260 8,264 -0.14(-4.12%)
May 12, 2014 3.360 3.410 3.209 3.400 7,851 +0.08(+2.56%)
May 09, 2014 3.360 3.420 3.250 3.315 5,416 -0.02(-0.75%)
May 08, 2014 3.220 3.360 3.180 3.340 19,191 +0.06(+1.83%)
May 07, 2014 3.500 3.500 3.150 3.280 25,106 -0.23(-6.45%)
May 06, 2014 3.560 3.600 3.500 3.506 15,844 -0.08(-2.34%)
May 05, 2014 3.610 3.730 3.550 3.590 16,625 -0.15(-4.01%)
May 02, 2014 3.650 3.750 3.610 3.740 13,875 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.