Indicators

Southwest Gas Corp (NY: SWX )

74.27 -0.95 (-1.26%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.49	41.74	41.25	41.69	255,260	+0.04(+0.09%)
Jun 27, 2014	41.27	41.87	41.27	41.65	333,930	+0.16(+0.38%)
Jun 26, 2014	41.89	41.89	41.42	41.50	167,626	-0.28(-0.66%)
Jun 25, 2014	41.12	41.80	41.12	41.77	316,052	+0.43(+1.05%)
Jun 24, 2014	41.10	41.85	41.10	41.34	353,325	+0.21(+0.50%)
Jun 23, 2014	41.28	41.40	40.90	41.13	279,036	+0.02(+0.04%)
Jun 20, 2014	41.21	41.27	40.99	41.12	402,569	+0.06(+0.13%)
Jun 19, 2014	41.15	41.25	40.97	41.06	203,042	-0.08(-0.19%)
Jun 18, 2014	41.10	41.34	40.90	41.14	266,551	+0.07(+0.17%)
Jun 17, 2014	40.94	41.50	40.94	41.07	273,668	+0.04(+0.10%)
Jun 16, 2014	40.80	41.18	40.76	41.03	190,101	+0.24(+0.60%)
Jun 13, 2014	41.01	41.02	40.70	40.78	119,997	-0.06(-0.15%)
Jun 12, 2014	40.73	40.99	40.25	40.85	177,863	+0.12(+0.29%)
Jun 11, 2014	41.17	41.28	40.71	40.73	120,172	-0.52(-1.26%)
Jun 10, 2014	41.46	41.47	41.05	41.25	114,508	-0.57(-1.36%)
Jun 06, 2014	41.87	41.87	41.60	41.82	226,032	+0.19(+0.46%)
Jun 05, 2014	40.90	41.64	40.74	41.63	158,109	+0.76(+1.86%)
Jun 04, 2014	40.85	41.12	40.60	40.87	164,772	-0.06(-0.15%)
Jun 03, 2014	41.30	41.40	40.90	40.93	175,981	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.