Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.13 24.18 23.08 23.17 1,292,779 -1.09(-4.49%)
Jul 30, 2014 24.67 24.72 24.24 24.26 804,352 -0.28(-1.15%)
Jul 29, 2014 24.85 25.07 24.46 24.54 1,068,175 -0.31(-1.24%)
Jul 28, 2014 25.04 25.21 24.80 24.85 973,523 -0.32(-1.29%)
Jul 25, 2014 25.18 25.94 25.02 25.17 773,090 -0.77(-2.98%)
Jul 24, 2014 25.48 25.97 25.39 25.95 896,420 +0.40(+1.58%)
Jul 23, 2014 25.33 25.65 25.24 25.54 564,839 +0.24(+0.94%)
Jul 22, 2014 25.03 25.47 25.03 25.30 695,564 +0.31(+1.23%)
Jul 21, 2014 25.69 25.84 24.90 25.00 1,075,200 -0.98(-3.79%)
Jul 18, 2014 26.00 26.09 25.82 25.98 555,419 +0.02(+0.07%)
Jul 17, 2014 26.09 26.13 25.74 25.96 992,210 -0.13(-0.50%)
Jul 16, 2014 26.35 26.38 25.66 26.09 2,257,932 -0.55(-2.08%)
Jul 15, 2014 27.58 28.45 26.40 26.65 2,807,797 -2.80(-9.51%)
Jul 14, 2014 29.41 29.60 29.24 29.45 503,356 +0.36(+1.24%)
Jul 11, 2014 29.83 30.57 29.01 29.09 1,232,330 -1.81(-5.86%)
Jul 10, 2014 30.73 31.09 30.33 30.90 675,607 -0.11(-0.37%)
Jul 09, 2014 31.17 31.43 30.94 31.01 629,974 -0.08(-0.25%)
Jul 08, 2014 31.48 31.53 31.04 31.09 628,513 -0.35(-1.12%)
Jul 07, 2014 31.28 31.59 31.11 31.44 494,325 +0.26(+0.85%)
Jul 03, 2014 31.08 31.18 31.18 31.18 381,294 +0.11(+0.37%)
Jul 02, 2014 31.53 31.59 30.97 31.07 598,352 -0.47(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.