Aarons Holdings Company (NY: AAN )

12.22 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.80 27.09 26.69 26.84 536,006 +0.12(+0.46%)
Nov 26, 2014 27.38 26.72 26.72 26.72 727,939 -0.64(-2.34%)
Nov 25, 2014 26.96 27.50 26.96 27.36 811,470 +0.44(+1.65%)
Nov 24, 2014 26.61 27.01 26.58 26.92 527,218 +0.31(+1.17%)
Nov 21, 2014 27.27 27.27 26.58 26.60 753,337 -0.46(-1.71%)
Nov 20, 2014 26.41 27.10 26.20 27.07 927,454 +0.69(+2.62%)
Nov 19, 2014 25.91 26.41 25.88 26.38 627,095 +0.43(+1.68%)
Nov 18, 2014 25.84 26.05 25.52 25.94 674,972 +0.07(+0.26%)
Nov 17, 2014 25.82 26.35 25.58 25.88 723,375 +0.08(+0.29%)
Nov 14, 2014 25.96 26.16 25.71 25.80 437,020 -0.20(-0.76%)
Nov 13, 2014 26.18 26.46 25.72 26.00 968,598 -0.09(-0.33%)
Nov 12, 2014 25.55 26.16 25.52 26.08 919,901 +0.48(+1.88%)
Nov 11, 2014 24.56 25.65 24.56 25.60 899,382 +0.97(+3.95%)
Nov 10, 2014 24.30 24.72 24.29 24.63 562,479 +0.34(+1.40%)
Nov 07, 2014 24.25 24.34 23.90 24.29 662,267 +0.01(+0.04%)
Nov 06, 2014 24.02 24.34 23.86 24.28 532,231 +0.41(+1.70%)
Nov 05, 2014 23.80 24.15 23.71 23.87 537,708 +0.26(+1.12%)
Nov 04, 2014 23.65 23.98 23.57 23.61 575,926 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.