Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.648	5.680	5.611	5.636	710,316	+0.04(+0.68%)
Feb 27, 2014	5.541	5.617	5.522	5.598	489,472	-0.01(-0.22%)
Feb 26, 2014	5.630	5.630	5.585	5.611	571,045	-0.04(-0.67%)
Feb 25, 2014	5.674	5.680	5.623	5.648	712,773	-0.03(-0.44%)
Feb 24, 2014	5.648	5.693	5.636	5.674	1,051,463	-0.01(-0.11%)
Feb 21, 2014	5.711	5.724	5.645	5.680	1,544,578	+0.18(+3.32%)
Feb 20, 2014	5.447	5.504	5.397	5.497	2,348,055	-0.28(-4.90%)
Feb 19, 2014	5.831	5.863	5.762	5.781	794,616	-0.09(-1.61%)
Feb 18, 2014	5.881	5.900	5.856	5.875	850,674	+0.06(+1.08%)
Feb 14, 2014	5.774	5.812	5.812	5.812	961,247	+0.07(+1.21%)
Feb 13, 2014	5.686	5.749	5.686	5.743	884,999	+0.04(+0.66%)
Feb 12, 2014	5.686	5.718	5.674	5.705	1,159,801	+0.03(+0.44%)
Feb 11, 2014	5.642	5.688	5.630	5.680	1,162,639	+0.09(+1.69%)
Feb 10, 2014	5.573	5.592	5.560	5.585	1,058,698	-0.02(-0.34%)
Feb 07, 2014	5.585	5.617	5.541	5.604	1,614,346	+0.06(+1.02%)
Feb 06, 2014	5.491	5.554	5.485	5.548	973,267	+0.14(+2.68%)
Feb 05, 2014	5.390	5.419	5.371	5.403	1,605,817	+0.03(+0.47%)
Feb 04, 2014	5.384	5.403	5.359	5.378	1,488,574	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.