Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.16	56.19	55.82	55.87	8,628,889	-0.54(-0.96%)
Nov 26, 2014	56.38	56.41	56.41	56.41	4,983,898	+0.07(+0.13%)
Nov 25, 2014	56.22	56.38	56.20	56.34	7,956,893	+0.09(+0.16%)
Nov 24, 2014	56.33	56.37	56.18	56.25	7,452,300	-0.01(-0.01%)
Nov 21, 2014	56.17	56.41	56.12	56.25	13,020,348	+0.31(+0.55%)
Nov 20, 2014	55.79	55.98	55.74	55.95	5,320,552	+0.01(+0.01%)
Nov 19, 2014	55.85	55.95	55.71	55.94	12,613,171	-0.01(-0.02%)
Nov 18, 2014	56.04	56.14	55.95	55.95	8,525,606	-0.11(-0.20%)
Nov 17, 2014	56.11	56.20	56.01	56.06	8,503,692	-0.01(-0.01%)
Nov 14, 2014	56.29	56.37	56.04	56.07	12,832,789	-0.28(-0.50%)
Nov 13, 2014	56.64	56.64	56.28	56.35	8,287,712	-0.23(-0.41%)
Nov 12, 2014	56.70	56.72	56.57	56.58	5,250,028	-0.18(-0.32%)
Nov 11, 2014	56.64	56.79	56.56	56.77	4,453,767	+0.13(+0.23%)
Nov 10, 2014	56.60	56.66	56.58	56.64	4,371,840	+0.02(+0.04%)
Nov 07, 2014	56.56	56.64	56.49	56.62	5,637,230	+0.06(+0.10%)
Nov 06, 2014	56.46	56.57	56.45	56.56	6,112,484	+0.15(+0.26%)
Nov 05, 2014	56.50	56.52	56.35	56.41	7,175,303	-0.01(-0.02%)
Nov 04, 2014	56.58	56.58	56.38	56.42	9,600,531	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.