Indicators

Ardmore Shipping Corp (NY: ASC )

20.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.05	11.20	10.81	11.16	285,300	+0.12(+1.10%)
Jun 27, 2014	11.39	11.48	11.04	11.04	1,878,719	-0.31(-2.70%)
Jun 26, 2014	11.47	11.47	11.24	11.35	134,980	-0.12(-1.06%)
Jun 25, 2014	11.39	11.56	11.34	11.47	171,861	+0.13(+1.14%)
Jun 24, 2014	11.53	11.57	11.26	11.34	170,472	-0.25(-2.16%)
Jun 23, 2014	11.89	11.91	11.50	11.59	202,931	-0.29(-2.45%)
Jun 20, 2014	11.70	11.90	11.55	11.88	256,856	+0.23(+1.94%)
Jun 19, 2014	11.70	11.85	11.54	11.65	112,634	-0.09(-0.76%)
Jun 18, 2014	11.74	11.81	11.64	11.74	151,052	-0.05(-0.41%)
Jun 17, 2014	11.86	11.93	11.58	11.79	239,659	-0.16(-1.35%)
Jun 16, 2014	11.75	12.08	11.75	11.95	285,096	+0.14(+1.16%)
Jun 13, 2014	11.94	11.98	11.68	11.81	146,907	-0.16(-1.35%)
Jun 12, 2014	11.76	12.02	11.76	11.97	192,287	+0.16(+1.37%)
Jun 11, 2014	11.68	11.86	11.68	11.81	205,716	+0.14(+1.18%)
Jun 10, 2014	11.74	11.78	11.47	11.68	193,453	+0.00(+0.00%)
Jun 06, 2014	11.60	11.71	11.46	11.68	142,696	+0.06(+0.56%)
Jun 05, 2014	11.40	11.61	11.22	11.61	196,508	+0.16(+1.41%)
Jun 04, 2014	11.37	11.54	11.30	11.45	211,031	+0.02(+0.14%)
Jun 03, 2014	11.16	11.49	11.04	11.43	181,494	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.