Indicators

Agree Realty Corp (NY: ADC )

60.53 +0.17 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.52	20.84	20.48	20.51	57,090	+0.07(+0.33%)
Nov 26, 2014	20.23	20.44	20.44	20.44	42,965	+0.22(+1.09%)
Nov 25, 2014	20.31	20.33	20.16	20.22	81,977	-0.01(-0.03%)
Nov 24, 2014	20.18	20.32	20.12	20.23	49,638	+0.13(+0.66%)
Nov 21, 2014	20.38	20.40	20.02	20.10	82,136	-0.11(-0.56%)
Nov 20, 2014	20.00	20.24	20.00	20.21	37,733	+0.08(+0.40%)
Nov 19, 2014	20.27	20.40	20.04	20.13	52,387	-0.22(-1.08%)
Nov 18, 2014	20.33	20.75	20.26	20.35	36,151	+0.09(+0.43%)
Nov 17, 2014	20.10	20.41	20.10	20.26	38,410	+0.09(+0.46%)
Nov 14, 2014	20.44	20.44	20.14	20.17	49,844	-0.17(-0.82%)
Nov 13, 2014	20.44	20.62	20.32	20.34	42,235	-0.06(-0.29%)
Nov 12, 2014	20.35	20.49	20.24	20.40	54,465	+0.02(+0.10%)
Nov 11, 2014	20.54	20.56	20.35	20.38	48,418	-0.21(-1.04%)
Nov 10, 2014	20.37	20.60	20.30	20.59	38,012	+0.22(+1.08%)
Nov 07, 2014	20.53	20.53	20.30	20.37	89,121	-0.09(-0.42%)
Nov 06, 2014	20.68	20.77	20.42	20.46	53,437	-0.16(-0.78%)
Nov 05, 2014	20.70	20.79	20.53	20.62	51,076	-0.07(-0.35%)
Nov 04, 2014	20.79	20.95	20.64	20.69	82,638	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.