Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.224 7.159 7.159 7.159 717,027 -0.09(-1.20%)
Dec 30, 2014 7.219 7.246 7.203 7.246 205,751 +0.02(+0.30%)
Dec 29, 2014 7.214 7.225 7.197 7.224 232,688 +0.03(+0.43%)
Dec 26, 2014 7.162 7.194 7.157 7.194 69,956 +0.02(+0.29%)
Dec 24, 2014 7.173 7.173 7.173 7.173 175,780 -0.03(-0.45%)
Dec 23, 2014 7.151 7.205 7.140 7.205 258,776 +0.06(+0.83%)
Dec 22, 2014 7.119 7.146 7.119 7.146 211,643 +0.03(+0.38%)
Dec 19, 2014 7.081 7.140 7.060 7.119 223,349 +0.05(+0.69%)
Dec 18, 2014 7.103 7.103 7.043 7.070 281,705 -0.05(-0.68%)
Dec 17, 2014 7.076 7.119 7.076 7.119 256,044 +0.04(+0.61%)
Dec 16, 2014 7.060 7.108 7.043 7.076 455,993 +0.02(+0.31%)
Dec 15, 2014 7.076 7.084 7.038 7.054 290,845 -0.01(-0.08%)
Dec 12, 2014 7.000 7.087 7.000 7.060 585,754 +0.01(+0.08%)
Dec 11, 2014 7.043 7.060 7.038 7.054 313,783 +0.01(+0.15%)
Dec 10, 2014 7.011 7.070 7.011 7.043 364,680 +0.03(+0.43%)
Dec 09, 2014 7.024 7.035 7.013 7.013 339,190 -0.02(-0.23%)
Dec 08, 2014 7.083 7.088 7.019 7.030 279,969 -0.08(-1.06%)
Dec 05, 2014 7.094 7.105 7.083 7.105 428,210 -0.01(-0.15%)
Dec 04, 2014 7.142 7.153 7.099 7.115 844,296 -0.01(-0.08%)
Dec 03, 2014 7.121 7.147 7.106 7.121 297,970 -0.02(-0.30%)
Dec 02, 2014 7.142 7.153 7.121 7.142 200,518 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.