Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.38	23.90	23.10	23.86	208,778	+0.55(+2.37%)
Feb 27, 2014	22.34	23.69	22.06	23.31	170,890	+0.90(+4.01%)
Feb 26, 2014	22.69	22.96	22.38	22.41	91,210	-0.21(-0.92%)
Feb 25, 2014	22.69	22.93	22.38	22.62	106,907	-0.21(-0.91%)
Feb 24, 2014	23.03	23.24	22.76	22.83	96,953	-0.03(-0.15%)
Feb 21, 2014	22.62	23.31	22.58	22.86	118,976	+0.14(+0.61%)
Feb 20, 2014	22.55	23.07	22.03	22.72	152,268	+0.03(+0.15%)
Feb 19, 2014	23.34	23.59	22.31	22.69	203,275	-0.76(-3.25%)
Feb 18, 2014	24.04	24.04	23.10	23.45	126,802	-0.28(-1.17%)
Feb 14, 2014	22.69	23.72	23.72	23.72	207,757	+1.14(+5.05%)
Feb 13, 2014	22.79	22.93	21.48	22.58	173,957	-0.21(-0.91%)
Feb 12, 2014	22.41	23.41	22.27	22.79	172,961	+0.48(+2.17%)
Feb 11, 2014	23.03	23.03	22.31	22.31	136,096	-0.48(-2.12%)
Feb 10, 2014	22.86	23.14	22.00	22.79	226,205	-0.21(-0.90%)
Feb 07, 2014	22.93	23.55	22.89	23.00	138,220	+0.28(+1.22%)
Feb 06, 2014	23.03	23.62	22.65	22.72	194,619	-0.35(-1.50%)
Feb 05, 2014	22.93	23.21	22.13	23.07	183,011	-0.07(-0.30%)
Feb 04, 2014	23.34	23.45	22.34	23.14	283,180	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.