Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 126.61 127.03 126.23 126.43 1,075,350 -0.32(-0.26%)
May 29, 2014 126.18 126.81 125.67 126.75 1,453,321 +0.93(+0.74%)
May 28, 2014 124.74 126.27 124.71 125.82 1,700,104 +1.08(+0.86%)
May 27, 2014 124.55 125.27 124.20 124.74 2,160,570 +0.65(+0.52%)
May 23, 2014 122.53 124.09 124.09 124.09 1,366,141 +1.77(+1.45%)
May 22, 2014 121.76 122.35 121.32 122.32 1,219,641 +0.38(+0.31%)
May 21, 2014 121.29 122.51 121.05 121.95 1,808,415 +1.39(+1.16%)
May 20, 2014 121.97 122.31 120.12 120.55 2,244,490 -1.35(-1.11%)
May 19, 2014 121.11 122.09 120.89 121.90 4,443,853 +0.67(+0.56%)
May 16, 2014 121.75 122.58 120.95 121.23 2,356,947 -0.39(-0.32%)
May 15, 2014 122.15 122.20 120.63 121.62 1,437,485 -0.57(-0.47%)
May 14, 2014 122.78 122.78 121.82 122.19 1,917,855 -0.71(-0.58%)
May 13, 2014 123.03 123.52 122.68 122.90 1,238,015 -0.01(-0.01%)
May 12, 2014 121.05 123.08 120.95 122.91 1,968,155 +2.31(+1.91%)
May 09, 2014 119.27 120.93 118.58 120.60 2,438,432 +0.72(+0.60%)
May 08, 2014 119.11 120.73 119.10 119.89 2,730,723 -1.61(-1.33%)
May 07, 2014 119.46 121.61 119.28 121.50 2,137,160 +2.67(+2.25%)
May 06, 2014 118.65 120.14 118.44 118.82 1,577,781 -0.32(-0.27%)
May 05, 2014 119.33 119.67 118.40 119.14 1,093,581 -0.97(-0.80%)
May 02, 2014 119.37 120.79 119.37 120.11 1,102,281 +0.62(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.