Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 126.59 127.02 126.22 126.41 1,075,500 -0.32(-0.26%)
May 29, 2014 126.16 126.80 125.66 126.73 1,453,524 +0.93(+0.74%)
May 28, 2014 124.73 126.25 124.69 125.81 1,700,342 +1.08(+0.87%)
May 27, 2014 124.53 125.25 124.18 124.73 2,160,871 +0.65(+0.52%)
May 23, 2014 122.52 124.08 124.08 124.08 1,366,332 +1.77(+1.45%)
May 22, 2014 121.75 122.33 121.31 122.31 1,219,811 +0.38(+0.31%)
May 21, 2014 121.27 122.49 121.03 121.93 1,808,667 +1.39(+1.16%)
May 20, 2014 121.95 122.30 120.11 120.53 2,244,804 -1.35(-1.11%)
May 19, 2014 121.10 122.08 120.87 121.89 4,444,474 +0.68(+0.56%)
May 16, 2014 121.73 122.56 120.93 121.21 2,357,276 -0.40(-0.32%)
May 15, 2014 122.13 122.18 120.61 121.61 1,437,686 -0.57(-0.47%)
May 14, 2014 122.76 122.76 121.81 122.17 1,918,122 -0.71(-0.58%)
May 13, 2014 123.02 123.50 122.67 122.89 1,238,188 -0.01(-0.01%)
May 12, 2014 121.03 123.06 120.94 122.89 1,968,430 +2.31(+1.91%)
May 09, 2014 119.25 120.91 118.56 120.59 2,438,773 +0.72(+0.60%)
May 08, 2014 119.09 120.71 119.08 119.87 2,731,104 -1.61(-1.33%)
May 07, 2014 119.44 121.60 119.26 121.48 2,137,459 +2.67(+2.25%)
May 06, 2014 118.63 120.12 118.42 118.81 1,578,001 -0.31(-0.26%)
May 05, 2014 119.32 119.65 118.39 119.12 1,093,734 -0.96(-0.80%)
May 02, 2014 119.35 120.77 119.35 120.09 1,102,435 +0.62(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.