Skip to main content

FedEx Corp (NY: FDX )

302.70 +4.53 (+1.52%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 116.20 116.83 115.63 116.24 4,981,297 +0.48(+0.42%)
Mar 28, 2014 116.13 116.97 115.76 115.76 5,723,897 -0.09(-0.08%)
Mar 27, 2014 115.75 116.31 115.13 115.84 3,470,038 -0.01(-0.01%)
Mar 26, 2014 117.92 118.65 115.83 115.85 3,267,459 -1.79(-1.52%)
Mar 25, 2014 118.27 118.97 116.20 117.64 4,945,731 -0.69(-0.59%)
Mar 24, 2014 120.26 120.31 118.26 118.33 3,657,149 -1.61(-1.34%)
Mar 21, 2014 120.58 121.01 119.27 119.95 5,722,547 +0.25(+0.21%)
Mar 20, 2014 120.16 120.77 118.59 119.69 3,848,813 -1.65(-1.36%)
Mar 19, 2014 121.11 123.79 120.25 121.34 3,544,261 -0.17(-0.14%)
Mar 18, 2014 120.65 122.05 120.44 121.51 2,931,712 +0.87(+0.72%)
Mar 17, 2014 120.75 121.54 120.23 120.64 4,396,199 +0.72(+0.60%)
Mar 14, 2014 119.59 120.79 119.27 119.92 2,998,368 +0.07(+0.06%)
Mar 13, 2014 121.32 122.14 119.15 119.85 2,606,954 -0.97(-0.81%)
Mar 12, 2014 119.96 121.13 119.25 120.82 1,454,755 +0.44(+0.36%)
Mar 11, 2014 120.78 121.07 119.88 120.39 1,691,779 -0.50(-0.41%)
Mar 10, 2014 120.16 121.35 119.97 120.89 1,962,050 +0.38(+0.31%)
Mar 07, 2014 120.94 121.53 120.10 120.51 1,543,930 +0.25(+0.21%)
Mar 06, 2014 120.22 120.56 119.29 120.25 1,805,302 +0.33(+0.28%)
Mar 05, 2014 120.21 120.53 119.57 119.92 1,466,948 -0.16(-0.13%)
Mar 04, 2014 116.83 120.57 118.02 120.08 2,568,912 +3.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.