Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.60	35.72	35.72	35.72	847,227	+0.11(+0.30%)
Aug 28, 2014	35.37	35.67	35.27	35.61	817,423	+0.07(+0.19%)
Aug 27, 2014	35.66	35.70	35.38	35.54	616,140	-0.16(-0.44%)
Aug 26, 2014	35.49	35.85	35.47	35.70	713,393	+0.24(+0.67%)
Aug 25, 2014	35.71	35.86	35.38	35.47	946,894	-0.12(-0.33%)
Aug 22, 2014	35.35	35.73	35.35	35.58	1,408,832	+0.21(+0.58%)
Aug 21, 2014	34.68	35.45	34.62	35.38	1,404,334	+0.81(+2.33%)
Aug 20, 2014	34.71	34.97	34.44	34.57	1,482,772	-0.15(-0.42%)
Aug 19, 2014	34.58	34.82	34.58	34.72	939,135	+0.17(+0.48%)
Aug 18, 2014	34.22	34.65	34.22	34.55	962,578	+0.55(+1.62%)
Aug 15, 2014	34.51	34.70	33.92	34.00	1,275,167	-0.36(-1.06%)
Aug 14, 2014	34.39	34.54	34.26	34.36	1,456,616	+0.10(+0.29%)
Aug 13, 2014	34.21	34.34	33.96	34.27	1,018,994	+0.26(+0.75%)
Aug 12, 2014	34.06	34.36	33.82	34.01	985,437	-0.04(-0.12%)
Aug 11, 2014	33.39	34.45	33.39	34.05	2,044,207	+0.86(+2.58%)
Aug 08, 2014	32.78	33.28	32.59	33.19	1,261,272	+0.40(+1.23%)
Aug 07, 2014	33.24	33.25	32.60	32.79	1,440,775	-0.23(-0.68%)
Aug 06, 2014	32.48	33.06	32.30	33.02	2,158,258	+0.40(+1.24%)
Aug 05, 2014	33.23	33.39	32.55	32.62	2,648,265	-0.75(-2.24%)
Aug 04, 2014	33.24	33.48	33.01	33.36	935,431	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services