Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.66	65.68	62.60	63.17	773,542	+0.94(+1.51%)
Jun 27, 2014	64.00	64.00	60.74	62.23	7,463,091	-1.96(-3.05%)
Jun 26, 2014	67.02	67.49	64.08	64.19	825,106	-2.49(-3.73%)
Jun 25, 2014	65.65	67.07	65.08	66.68	599,305	+0.41(+0.62%)
Jun 24, 2014	66.74	69.09	66.01	66.27	563,289	-0.76(-1.13%)
Jun 23, 2014	70.14	70.82	66.78	67.03	723,474	-2.98(-4.26%)
Jun 20, 2014	70.80	70.89	68.66	70.01	1,515,520	-0.19(-0.27%)
Jun 19, 2014	71.27	71.34	69.16	70.20	415,554	-0.56(-0.79%)
Jun 18, 2014	69.83	71.31	68.84	70.76	532,686	+0.96(+1.38%)
Jun 17, 2014	68.99	70.47	68.41	69.80	573,642	+0.47(+0.68%)
Jun 16, 2014	69.00	71.40	67.99	69.33	690,194	+1.60(+2.36%)
Jun 13, 2014	67.82	68.40	66.08	67.73	461,891	-0.01(-0.01%)
Jun 12, 2014	68.42	68.80	66.56	67.74	615,680	+0.03(+0.04%)
Jun 11, 2014	65.10	69.54	65.10	67.71	864,817	+1.56(+2.36%)
Jun 10, 2014	65.53	67.07	64.16	66.15	651,344	+4.81(+7.84%)
Jun 06, 2014	59.83	61.38	58.64	61.34	652,313	+2.09(+3.53%)
Jun 05, 2014	56.66	60.68	56.27	59.25	1,011,167	+2.88(+5.11%)
Jun 04, 2014	56.00	57.07	55.22	56.37	543,988	-0.09(-0.16%)
Jun 03, 2014	57.40	58.67	54.48	56.46	791,977	-1.49(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.