Indicators

Aspen Technology (NQ: AZPN )

213.88 -7.42 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.01	46.46	45.65	46.40	660,405	+0.20(+0.43%)
Jun 27, 2014	45.17	46.41	45.17	46.20	1,014,061	+0.71(+1.56%)
Jun 26, 2014	45.86	46.15	45.17	45.49	323,662	-0.28(-0.61%)
Jun 25, 2014	45.24	45.86	45.07	45.77	350,552	+0.20(+0.44%)
Jun 24, 2014	45.94	46.64	45.42	45.57	601,810	-0.55(-1.19%)
Jun 23, 2014	45.51	46.14	45.29	46.12	447,949	+0.59(+1.30%)
Jun 20, 2014	45.96	46.10	45.31	45.53	815,052	-0.43(-0.94%)
Jun 19, 2014	45.16	46.03	44.92	45.96	737,906	+0.87(+1.93%)
Jun 18, 2014	44.72	45.18	44.26	45.09	760,067	+0.37(+0.82%)
Jun 17, 2014	44.12	44.81	43.69	44.73	458,688	+0.51(+1.14%)
Jun 16, 2014	44.12	44.49	43.88	44.22	369,613	+0.04(+0.09%)
Jun 13, 2014	43.67	44.22	43.46	44.18	427,517	+0.73(+1.68%)
Jun 12, 2014	43.57	43.57	43.02	43.45	422,520	-0.08(-0.18%)
Jun 11, 2014	43.42	43.58	43.12	43.53	470,434	-0.24(-0.55%)
Jun 10, 2014	44.04	44.43	43.72	43.77	326,638	-0.73(-1.64%)
Jun 06, 2014	44.25	45.00	44.18	44.50	685,923	+0.55(+1.25%)
Jun 05, 2014	43.44	44.02	42.98	43.95	348,608	+0.72(+1.67%)
Jun 04, 2014	43.08	43.39	42.91	43.23	321,689	-0.01(-0.02%)
Jun 03, 2014	43.28	43.38	42.95	43.24	422,804	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.