Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.25	81.30	80.25	80.42	4,680,303	+0.09(+0.11%)
Jun 27, 2014	80.28	80.58	79.95	80.33	4,023,776	+0.06(+0.07%)
Jun 26, 2014	80.79	80.87	79.95	80.28	3,872,310	-0.42(-0.52%)
Jun 25, 2014	80.33	80.92	80.33	80.70	3,156,832	+0.33(+0.41%)
Jun 24, 2014	80.90	81.59	80.33	80.37	3,070,700	-0.81(-1.00%)
Jun 23, 2014	81.58	81.59	80.93	81.18	3,368,261	-0.31(-0.39%)
Jun 20, 2014	81.48	81.71	81.32	81.50	6,048,476	+0.04(+0.05%)
Jun 19, 2014	81.17	81.79	81.06	81.46	3,129,974	+0.29(+0.36%)
Jun 18, 2014	80.25	81.40	80.21	81.17	4,437,276	+1.05(+1.31%)
Jun 17, 2014	80.58	80.63	80.04	80.12	4,387,195	-0.35(-0.44%)
Jun 16, 2014	80.83	81.13	80.32	80.47	3,889,135	-0.88(-1.08%)
Jun 13, 2014	81.17	81.62	80.89	81.35	2,279,426	+0.19(+0.23%)
Jun 12, 2014	82.04	82.20	80.97	81.17	4,102,864	-0.85(-1.04%)
Jun 11, 2014	81.92	82.12	81.31	82.02	3,103,987	-0.19(-0.23%)
Jun 10, 2014	82.58	82.64	81.35	82.21	4,077,795	+1.20(+1.48%)
Jun 06, 2014	80.81	81.32	80.36	81.01	10,227,961	+0.61(+0.76%)
Jun 05, 2014	79.39	80.78	79.39	80.40	4,347,132	+1.01(+1.27%)
Jun 04, 2014	79.22	79.56	79.16	79.40	2,933,704	+0.18(+0.22%)
Jun 03, 2014	79.86	79.94	79.03	79.22	3,524,069	-0.71(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.