Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.16	34.16	33.86	33.99	1,677,289	-0.18(-0.52%)
Jun 27, 2014	33.71	34.19	33.66	34.17	1,225,886	+0.38(+1.13%)
Jun 26, 2014	33.77	33.84	33.42	33.78	1,077,597	+0.04(+0.12%)
Jun 25, 2014	33.32	33.78	33.22	33.75	1,322,951	+0.29(+0.88%)
Jun 24, 2014	33.91	34.00	33.39	33.45	1,145,329	-0.58(-1.70%)
Jun 23, 2014	34.17	34.53	33.94	34.03	1,419,646	-0.16(-0.46%)
Jun 20, 2014	33.93	34.20	33.86	34.19	1,524,098	+0.24(+0.69%)
Jun 19, 2014	33.62	34.05	33.41	33.95	1,711,508	+0.55(+1.65%)
Jun 18, 2014	33.36	33.45	32.94	33.40	1,258,218	+0.03(+0.09%)
Jun 17, 2014	33.12	33.59	33.01	33.37	1,141,851	+0.17(+0.50%)
Jun 16, 2014	33.31	33.43	33.08	33.20	1,124,957	-0.13(-0.38%)
Jun 13, 2014	33.25	33.39	32.90	33.33	1,213,516	+0.08(+0.24%)
Jun 12, 2014	33.79	33.85	33.20	33.25	1,203,278	-0.61(-1.80%)
Jun 11, 2014	33.97	34.03	33.68	33.86	1,390,687	-0.25(-0.72%)
Jun 10, 2014	34.67	34.67	34.00	34.11	1,380,625	+0.10(+0.29%)
Jun 06, 2014	33.89	34.30	33.76	34.01	1,274,628	+0.20(+0.58%)
Jun 05, 2014	33.08	33.84	33.03	33.81	2,265,167	+0.83(+2.50%)
Jun 04, 2014	32.96	33.14	32.80	32.99	1,699,120	-0.01(-0.03%)
Jun 03, 2014	32.74	33.01	32.65	33.00	1,660,300	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.