Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.100	2.260	2.070	2.260	305,313	+0.15(+7.11%)
Jun 27, 2014	2.150	2.200	2.100	2.110	216,552	-0.05(-2.31%)
Jun 26, 2014	2.220	2.260	2.150	2.160	191,452	-0.10(-4.42%)
Jun 25, 2014	2.120	2.280	2.090	2.260	194,496	+0.14(+6.60%)
Jun 24, 2014	2.320	2.370	2.060	2.120	459,846	-0.18(-7.83%)
Jun 23, 2014	2.340	2.410	2.300	2.300	382,961	-0.06(-2.54%)
Jun 20, 2014	2.480	2.570	2.280	2.360	1,673,560	-0.14(-5.60%)
Jun 19, 2014	2.460	2.510	2.380	2.500	696,350	+0.12(+5.04%)
Jun 18, 2014	2.280	2.440	2.220	2.380	492,535	+0.08(+3.48%)
Jun 17, 2014	2.280	2.310	2.170	2.300	314,648	-0.04(-1.71%)
Jun 16, 2014	2.180	2.370	2.140	2.340	659,219	+0.21(+9.86%)
Jun 13, 2014	2.210	2.210	2.100	2.130	170,461	-0.05(-2.29%)
Jun 12, 2014	2.020	2.200	1.980	2.180	496,539	+0.18(+9.00%)
Jun 11, 2014	1.940	2.070	1.910	2.000	267,097	+0.08(+4.17%)
Jun 10, 2014	1.880	1.930	1.850	1.920	121,535	+0.08(+4.35%)
Jun 06, 2014	1.800	1.880	1.750	1.840	204,560	+0.06(+3.37%)
Jun 05, 2014	1.850	1.880	1.750	1.780	258,677	+0.00(+0.00%)
Jun 04, 2014	1.788	1.840	1.750	1.780	116,591	+0.04(+2.30%)
Jun 03, 2014	1.800	1.860	1.730	1.740	207,698	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.