Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.160	7.186	7.155	7.186	124,285	+0.01(+0.07%)
Jun 27, 2014	7.129	7.186	7.129	7.181	126,911	+0.04(+0.50%)
Jun 26, 2014	7.114	7.155	7.109	7.145	94,961	+0.02(+0.29%)
Jun 25, 2014	7.062	7.129	7.062	7.124	116,301	+0.05(+0.73%)
Jun 24, 2014	7.016	7.073	7.016	7.072	109,020	+0.05(+0.73%)
Jun 23, 2014	7.021	7.052	7.021	7.021	124,895	+0.00(+0.00%)
Jun 20, 2014	7.016	7.047	7.016	7.021	122,741	-0.02(-0.22%)
Jun 19, 2014	7.073	7.088	7.032	7.037	91,009	-0.03(-0.36%)
Jun 18, 2014	7.057	7.083	7.052	7.062	96,398	-0.01(-0.15%)
Jun 17, 2014	7.062	7.081	7.062	7.073	63,503	+0.01(+0.07%)
Jun 16, 2014	7.062	7.083	7.062	7.068	189,380	-0.01(-0.15%)
Jun 13, 2014	7.047	7.090	7.043	7.078	88,268	+0.02(+0.22%)
Jun 12, 2014	7.037	7.078	7.021	7.062	85,665	+0.03(+0.36%)
Jun 11, 2014	6.978	7.039	6.978	7.037	80,010	+0.04(+0.56%)
Jun 10, 2014	6.957	6.998	6.957	6.998	141,727	-0.01(-0.07%)
Jun 06, 2014	6.962	7.019	6.962	7.003	131,847	+0.04(+0.51%)
Jun 05, 2014	6.942	6.983	6.942	6.967	186,520	+0.01(+0.07%)
Jun 04, 2014	6.967	6.993	6.952	6.962	127,341	-0.03(-0.37%)
Jun 03, 2014	7.019	7.019	6.973	6.988	218,624	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.