Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.83 +0.05 (+0.23%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.90	18.03	17.89	17.96	32,510	-0.04(-0.23%)
May 29, 2014	18.00	18.08	17.98	18.01	114,018	+0.02(+0.09%)
May 28, 2014	18.02	18.02	17.96	17.99	16,409	-0.08(-0.42%)
May 27, 2014	18.09	18.09	18.02	18.07	6,734	+0.06(+0.35%)
May 23, 2014	17.95	18.00	18.00	18.00	11,920	+0.04(+0.22%)
May 22, 2014	17.95	17.96	17.94	17.96	3,622	+0.23(+1.31%)
May 20, 2014	17.73	17.73	17.73	17.73	0	-0.15(-0.87%)
May 19, 2014	17.89	17.89	17.89	17.89	13,840	-0.06(-0.32%)
May 16, 2014	17.92	17.94	17.91	17.94	3,158	+0.06(+0.36%)
May 15, 2014	17.84	17.88	17.84	17.88	16,719	-0.10(-0.57%)
May 14, 2014	17.96	17.98	17.96	17.98	10,836	+0.07(+0.40%)
May 13, 2014	17.90	17.99	17.90	17.91	82,111	-0.01(-0.07%)
May 12, 2014	17.88	17.93	17.83	17.93	12,911	+0.23(+1.31%)
May 09, 2014	17.88	17.88	17.69	17.69	6,779	-0.15(-0.83%)
May 08, 2014	17.89	17.89	17.84	17.84	2,051	-0.05(-0.27%)
May 07, 2014	17.89	17.89	17.89	17.89	812	+0.09(+0.53%)
May 06, 2014	17.76	17.80	17.76	17.80	11,061	-0.01(-0.04%)
May 05, 2014	17.73	17.80	17.73	17.80	69,380	-0.03(-0.15%)
May 02, 2014	17.65	17.83	17.65	17.83	8,115	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.