Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.030 6.180 5.920 6.000 17,209 -0.02(-0.33%)
Apr 29, 2014 6.030 6.134 5.840 6.020 15,377 -0.06(-0.99%)
Apr 28, 2014 6.140 6.140 5.780 6.080 36,038 +0.11(+1.84%)
Apr 25, 2014 5.900 6.360 5.840 5.970 86,806 +0.13(+2.31%)
Apr 24, 2014 5.500 5.950 5.500 5.835 38,755 +0.28(+4.95%)
Apr 23, 2014 5.620 5.780 5.510 5.560 34,363 -0.08(-1.38%)
Apr 22, 2014 5.300 5.680 5.300 5.638 30,432 +0.26(+4.80%)
Apr 21, 2014 5.320 5.390 5.270 5.380 17,887 +0.14(+2.67%)
Apr 17, 2014 5.350 5.240 5.240 5.240 22,400 -0.01(-0.19%)
Apr 16, 2014 5.250 5.330 5.230 5.250 11,436 -0.06(-1.13%)
Apr 15, 2014 5.260 5.360 5.130 5.310 14,953 +0.01(+0.19%)
Apr 14, 2014 5.040 5.360 5.000 5.300 78,111 +0.20(+3.92%)
Apr 11, 2014 5.010 5.130 4.910 5.100 23,491 +0.00(+0.00%)
Apr 10, 2014 5.170 5.180 4.900 5.100 50,909 -0.10(-1.92%)
Apr 09, 2014 5.390 5.390 5.160 5.200 89,923 -0.19(-3.53%)
Apr 08, 2014 5.310 5.390 5.250 5.390 51,931 +0.00(+0.00%)
Apr 07, 2014 5.140 5.490 4.990 5.390 105,572 +0.28(+5.48%)
Apr 04, 2014 4.550 5.120 4.550 5.110 125,122 +0.58(+12.80%)
Apr 03, 2014 4.450 4.530 4.350 4.530 60,707 +0.08(+1.80%)
Apr 02, 2014 4.240 4.460 4.160 4.450 41,727 +0.12(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.