Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.080 4.080 3.980 4.060 5,622 -0.08(-1.93%)
Mar 28, 2014 4.120 4.170 4.000 4.140 6,833 -0.04(-0.96%)
Mar 27, 2014 4.030 4.230 3.900 4.180 22,599 +0.11(+2.70%)
Mar 26, 2014 4.140 4.190 4.000 4.070 11,728 -0.07(-1.69%)
Mar 25, 2014 4.180 4.180 4.100 4.140 11,531 -0.02(-0.48%)
Mar 24, 2014 4.320 4.360 4.160 4.160 6,721 -0.16(-3.70%)
Mar 21, 2014 4.200 4.430 4.130 4.320 125,525 +0.05(+1.16%)
Mar 20, 2014 4.030 4.310 4.000 4.270 24,156 +0.15(+3.65%)
Mar 19, 2014 4.120 4.140 4.050 4.120 27,799 +0.00(+0.00%)
Mar 18, 2014 4.060 4.120 3.970 4.120 3,525 +0.00(+0.00%)
Mar 17, 2014 4.050 4.120 4.040 4.120 12,198 +0.08(+1.98%)
Mar 14, 2014 4.020 4.040 3.940 4.040 6,861 -0.08(-1.94%)
Mar 13, 2014 4.160 4.170 4.020 4.120 6,485 -0.07(-1.67%)
Mar 12, 2014 4.090 4.190 4.090 4.190 1,755 +0.00(+0.00%)
Mar 11, 2014 4.170 4.190 4.170 4.190 1,005 +0.09(+2.20%)
Mar 10, 2014 4.110 4.150 4.000 4.100 11,517 +0.05(+1.23%)
Mar 07, 2014 3.980 4.050 3.980 4.050 14,647 +0.05(+1.25%)
Mar 06, 2014 3.977 4.010 3.977 4.000 9,142 +0.05(+1.27%)
Mar 05, 2014 3.970 4.000 3.950 3.950 2,700 +0.05(+1.27%)
Mar 04, 2014 3.910 3.950 3.900 3.900 540 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.