Indicators

KLA-Tencor Corp (NQ: KLAC )

714.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.15	42.45	41.79	42.17	1,790,052	+0.12(+0.28%)
Feb 27, 2014	42.12	42.30	41.75	42.05	1,346,796	-0.17(-0.41%)
Feb 26, 2014	42.43	42.80	42.10	42.23	1,341,148	-0.02(-0.05%)
Feb 25, 2014	42.30	42.37	41.84	42.25	1,667,178	-0.05(-0.12%)
Feb 24, 2014	42.32	42.73	42.05	42.30	1,522,425	+0.25(+0.58%)
Feb 21, 2014	42.03	42.48	41.75	42.05	2,533,347	+0.21(+0.49%)
Feb 20, 2014	41.81	42.05	41.66	41.85	1,783,169	+0.16(+0.39%)
Feb 19, 2014	41.68	41.87	41.47	41.68	2,213,663	-0.06(-0.14%)
Feb 18, 2014	42.21	42.39	41.70	41.74	2,086,218	-0.51(-1.21%)
Feb 14, 2014	41.49	42.25	42.25	42.25	2,179,962	+0.54(+1.30%)
Feb 13, 2014	40.60	41.72	40.54	41.71	1,989,216	+0.71(+1.74%)
Feb 12, 2014	40.80	41.25	40.79	41.00	1,748,471	+0.12(+0.28%)
Feb 11, 2014	40.01	41.00	40.01	40.88	1,664,870	+0.82(+2.05%)
Feb 10, 2014	39.85	40.09	39.77	40.06	1,436,859	+0.06(+0.14%)
Feb 07, 2014	39.85	40.08	39.53	40.00	1,390,944	+0.26(+0.66%)
Feb 06, 2014	39.15	40.26	39.14	39.74	2,704,479	+0.58(+1.48%)
Feb 05, 2014	38.66	39.44	38.47	39.16	2,420,371	+0.41(+1.06%)
Feb 04, 2014	38.56	38.79	38.20	38.75	2,597,714	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.