Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.601	9.601	9.269	9.342	42,361	-0.22(-2.29%)
Feb 27, 2014	9.581	9.594	9.277	9.561	22,809	+0.11(+1.19%)
Feb 26, 2014	9.415	9.601	9.415	9.448	19,972	+0.03(+0.28%)
Feb 25, 2014	9.541	9.541	9.375	9.422	19,350	-0.15(-1.59%)
Feb 24, 2014	9.541	9.634	9.541	9.574	30,697	-0.05(-0.55%)
Feb 21, 2014	9.389	9.754	9.389	9.627	43,110	+0.27(+2.90%)
Feb 20, 2014	9.481	9.991	9.203	9.356	45,426	-0.07(-0.77%)
Feb 19, 2014	9.918	9.981	9.415	9.428	41,093	-0.48(-4.81%)
Feb 18, 2014	9.852	10.04	9.839	9.905	36,699	-0.02(-0.20%)
Feb 14, 2014	9.945	9.925	9.925	9.925	27,488	+0.14(+1.42%)
Feb 13, 2014	9.746	9.898	9.746	9.786	28,785	+0.02(+0.20%)
Feb 12, 2014	9.726	9.898	9.634	9.766	24,337	+0.06(+0.61%)
Feb 11, 2014	9.409	9.726	9.409	9.706	23,361	+0.26(+2.81%)
Feb 10, 2014	9.461	9.561	9.289	9.442	27,945	+0.00(+0.00%)
Feb 07, 2014	9.389	9.528	9.243	9.442	32,759	+0.05(+0.49%)
Feb 06, 2014	9.567	9.601	9.322	9.395	29,925	-0.15(-1.53%)
Feb 05, 2014	9.601	9.667	9.534	9.541	37,013	-0.11(-1.17%)
Feb 04, 2014	9.680	9.720	9.607	9.653	27,539	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.