Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.85	40.36	39.81	40.10	3,138,028	+0.12(+0.31%)
Feb 27, 2014	39.56	40.06	39.55	39.97	3,038,916	+0.35(+0.88%)
Feb 26, 2014	39.84	39.96	39.60	39.62	2,436,469	-0.19(-0.48%)
Feb 25, 2014	39.98	40.09	39.75	39.81	1,807,044	-0.21(-0.52%)
Feb 24, 2014	39.91	40.36	39.91	40.02	2,606,456	+0.09(+0.23%)
Feb 21, 2014	40.07	40.12	39.81	39.93	2,374,022	-0.12(-0.29%)
Feb 20, 2014	39.64	40.09	39.61	40.05	2,449,989	+0.44(+1.11%)
Feb 19, 2014	39.70	40.06	39.58	39.61	2,302,622	-0.19(-0.48%)
Feb 18, 2014	39.47	39.95	39.38	39.80	2,435,401	+0.11(+0.27%)
Feb 14, 2014	39.38	39.69	39.69	39.69	2,079,275	+0.32(+0.80%)
Feb 13, 2014	38.64	39.41	38.64	39.37	1,639,373	+0.36(+0.92%)
Feb 12, 2014	38.88	39.18	38.77	39.02	2,674,579	+0.12(+0.30%)
Feb 11, 2014	38.14	39.03	37.82	38.90	2,421,880	+0.70(+1.83%)
Feb 10, 2014	38.14	38.22	37.80	38.20	2,619,842	+0.00(+0.00%)
Feb 07, 2014	37.23	38.22	37.16	38.20	4,775,462	+1.23(+3.33%)
Feb 06, 2014	37.23	37.35	36.84	36.97	4,919,551	-0.13(-0.36%)
Feb 05, 2014	37.08	37.22	36.88	37.10	3,996,030	-0.01(-0.02%)
Feb 04, 2014	37.37	37.37	36.93	37.11	3,292,310	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.