Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.080 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.000 7.000 7.000 0 -0.14(-1.96%)
Dec 30, 2014 7.250 7.250 7.000 7.140 107,458 -0.11(-1.52%)
Dec 29, 2014 7.230 7.510 7.140 7.250 121,655 +0.06(+0.83%)
Dec 24, 2014 7.190 7.190 7.190 0 -0.21(-2.84%)
Dec 23, 2014 7.530 7.600 7.350 7.400 315,352 +0.04(+0.54%)
Dec 22, 2014 7.990 7.990 7.360 7.360 384,333 -0.64(-8.00%)
Dec 19, 2014 7.870 8.130 7.610 8.000 976,498 +0.14(+1.78%)
Dec 18, 2014 8.500 8.550 7.840 7.860 887,420 -0.37(-4.50%)
Dec 17, 2014 7.670 8.500 7.610 8.230 603,022 +0.57(+7.44%)
Dec 16, 2014 7.850 7.660 1,123,762 +0.42(+5.80%)
Dec 15, 2014 6.910 7.260 6.870 7.240 1,192,417 +0.38(+5.54%)
Dec 12, 2014 6.880 7.070 6.640 6.860 523,922 -0.02(-0.29%)
Dec 11, 2014 7.100 7.520 6.880 6.880 728,286 -0.19(-2.69%)
Dec 10, 2014 7.420 7.420 6.990 7.070 635,238 -0.45(-5.98%)
Dec 09, 2014 7.290 7.680 7.290 7.520 435,715 +0.18(+2.45%)
Dec 08, 2014 7.600 7.610 7.160 7.340 623,265 -0.65(-8.14%)
Dec 05, 2014 7.650 8.090 7.600 7.990 462,136 +0.26(+3.36%)
Dec 04, 2014 8.000 8.000 7.400 7.730 908,073 -0.33(-4.09%)
Dec 03, 2014 7.590 8.120 7.540 8.060 1,062,105 +0.60(+8.04%)
Dec 02, 2014 7.710 7.970 7.400 7.460 963,485 -0.27(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.