Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.566 6.393 6.393 6.393 93,931 -0.07(-1.14%)
Dec 30, 2014 6.424 6.566 6.406 6.467 169,151 -0.02(-0.38%)
Dec 29, 2014 6.609 6.658 6.412 6.492 333,093 -0.15(-2.22%)
Dec 26, 2014 6.732 6.756 6.640 6.640 158,877 -0.14(-2.00%)
Dec 24, 2014 6.886 6.775 6.775 6.775 1,091,748 +0.07(+1.10%)
Dec 23, 2014 6.701 6.756 6.615 6.701 1,801,587 +0.01(+0.09%)
Dec 22, 2014 6.535 6.750 6.498 6.695 2,287,625 +0.10(+1.59%)
Dec 19, 2014 6.541 6.658 6.424 6.590 1,148,986 +0.11(+1.71%)
Dec 18, 2014 6.332 6.621 6.301 6.480 1,913,843 +0.27(+4.36%)
Dec 17, 2014 5.913 6.307 5.883 6.209 1,793,853 +0.28(+4.78%)
Dec 16, 2014 5.772 6.067 5.600 5.926 1,497,148 +0.10(+1.80%)
Dec 15, 2014 6.190 6.233 5.661 5.821 1,303,226 -0.31(-5.12%)
Dec 12, 2014 6.443 6.498 6.067 6.135 1,074,319 -0.30(-4.68%)
Dec 11, 2014 6.467 6.683 6.412 6.436 937,641 -0.20(-3.06%)
Dec 10, 2014 7.095 7.095 6.640 6.640 509,538 -0.42(-6.01%)
Dec 09, 2014 7.286 7.286 7.040 7.064 721,917 -0.21(-2.88%)
Dec 08, 2014 7.304 7.501 7.236 7.273 208,607 +0.00(+0.00%)
Dec 05, 2014 7.384 7.393 7.163 7.273 3,156,168 -0.10(-1.34%)
Dec 04, 2014 7.495 7.495 7.230 7.372 759,438 +0.02(+0.34%)
Dec 03, 2014 7.267 7.439 7.249 7.347 4,775,247 +0.04(+0.59%)
Dec 02, 2014 7.458 7.464 7.187 7.304 729,711 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.