Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.72	53.72	51.40	51.70	864,606	-2.30(-4.26%)
Nov 26, 2014	53.78	54.01	54.01	54.01	774,193	+0.31(+0.57%)
Nov 25, 2014	54.31	54.36	53.60	53.70	1,394,968	-0.46(-0.86%)
Nov 24, 2014	54.40	54.45	53.94	54.17	879,558	+0.06(+0.11%)
Nov 21, 2014	54.71	54.77	53.88	54.10	1,482,799	+0.20(+0.37%)
Nov 20, 2014	53.46	54.15	53.25	53.90	1,346,901	+0.00(+0.00%)
Nov 19, 2014	54.07	54.10	53.56	53.90	1,525,977	-0.12(-0.23%)
Nov 18, 2014	53.91	54.28	53.83	54.02	1,379,241	+0.08(+0.15%)
Nov 17, 2014	53.95	54.24	53.80	53.95	1,510,608	-0.12(-0.23%)
Nov 14, 2014	53.97	54.39	53.53	54.07	3,727,938	-0.12(-0.23%)
Nov 13, 2014	54.02	54.66	53.68	54.19	1,854,781	+0.28(+0.52%)
Nov 12, 2014	54.23	54.47	53.81	53.91	1,613,078	-0.42(-0.77%)
Nov 11, 2014	53.72	54.52	53.50	54.33	1,535,306	+0.52(+0.96%)
Nov 10, 2014	53.52	53.94	53.33	53.81	1,271,438	+0.24(+0.44%)
Nov 07, 2014	53.30	53.76	53.04	53.58	1,191,615	+0.28(+0.53%)
Nov 06, 2014	53.10	53.40	52.46	53.30	1,333,748	+0.10(+0.18%)
Nov 05, 2014	51.96	53.22	51.68	53.20	1,771,893	+1.71(+3.32%)
Nov 04, 2014	51.70	51.86	51.28	51.49	1,623,229	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.