Indicators

European Aeronautic (OP: EADSF )

173.75 +0.74 (+0.43%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	72.51	72.51	72.51	72.51	2,886	-0.74(-1.01%)
Jan 29, 2014	73.00	73.25	72.44	73.25	1,356	-1.98(-2.63%)
Jan 28, 2014	75.49	75.90	75.02	75.23	2,857	+2.86(+3.95%)
Jan 27, 2014	71.95	72.37	71.95	72.37	1,228	-0.13(-0.18%)
Jan 24, 2014	72.90	72.90	72.35	72.50	0	-2.83(-3.76%)
Jan 23, 2014	75.40	75.40	75.00	75.33	1,873	-2.27(-2.93%)
Jan 22, 2014	77.40	77.60	77.40	77.60	10,602	+0.14(+0.18%)
Jan 21, 2014	77.46	77.46	77.46	77.46	345	+0.62(+0.81%)
Jan 15, 2014		76.84	76.84	76.84	0	+1.11(+1.47%)
Jan 10, 2014		75.73	75.73	75.73	0	+1.08(+1.45%)
Jan 09, 2014	74.80	74.80	74.10	74.65	854	-0.35(-0.47%)
Jan 08, 2014	75.35	75.35	75.00	75.00	1,307	-1.30(-1.70%)
Jan 07, 2014	75.70	76.30	75.70	76.30	2,751	+0.47(+0.62%)
Jan 06, 2014	76.30	76.30	75.83	75.83	1,700	-0.74(-0.97%)
Jan 03, 2014	76.85	76.85	76.57	76.57	0	-0.93(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.