Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9700 0.9800 0.9300 0.9300 589,534 -0.02(-2.11%)
Nov 28, 2013 0.8900 0.9800 0.8800 0.9500 1,588,643 +0.05(+5.56%)
Nov 27, 2013 0.8800 0.9000 0.8800 0.9000 333,490 +0.02(+2.27%)
Nov 26, 2013 0.8900 0.9100 0.8800 0.8800 275,794 +0.00(+0.00%)
Nov 25, 2013 0.9000 0.9000 0.8800 0.8800 298,489 -0.02(-2.22%)
Nov 22, 2013 0.8900 0.9000 0.8800 0.9000 484,093 +0.02(+2.27%)
Nov 21, 2013 0.8700 0.8800 0.8600 0.8800 347,091 +0.02(+2.33%)
Nov 20, 2013 0.9000 0.9000 0.8600 0.8600 319,123 -0.02(-2.27%)
Nov 19, 2013 0.8900 0.9200 0.8600 0.8800 957,140 +0.02(+2.33%)
Nov 18, 2013 0.8500 0.8700 0.8400 0.8600 348,852 -0.01(-1.15%)
Nov 15, 2013 0.9200 0.9200 0.8600 0.8700 843,001 -0.02(-2.25%)
Nov 14, 2013 0.8100 0.8900 0.7500 0.8900 2,398,823 +0.05(+5.95%)
Nov 13, 2013 0.8500 0.8500 0.7800 0.8400 2,150,509 -0.02(-2.33%)
Nov 12, 2013 0.9200 0.9200 0.8500 0.8600 989,789 -0.04(-4.44%)
Nov 11, 2013 0.9200 0.9300 0.9000 0.9000 612,261 -0.01(-1.10%)
Nov 08, 2013 0.8900 0.9100 0.8700 0.9100 1,743,808 +0.02(+2.25%)
Nov 07, 2013 0.9100 0.9200 0.8500 0.8900 1,272,746 -0.04(-4.30%)
Nov 06, 2013 0.9500 0.9600 0.9100 0.9300 416,592 -0.01(-1.06%)
Nov 05, 2013 0.9600 0.9700 0.9300 0.9400 710,409 -0.02(-2.08%)
Nov 04, 2013 0.9900 0.9900 0.9200 0.9600 1,322,680 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.