Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

982.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 275.35 276.10 269.51 270.06 0 -3.61(-1.32%)
Jul 30, 2013 270.41 276.51 268.71 273.67 0 +4.47(+1.66%)
Jul 29, 2013 267.43 274.16 265.32 269.20 0 -0.01(-0.00%)
Jul 26, 2013 267.18 269.89 264.41 269.21 0 +1.38(+0.52%)
Jul 25, 2013 269.19 272.61 261.49 267.83 0 -0.10(-0.04%)
Jul 24, 2013 270.37 270.93 264.22 267.93 0 -0.41(-0.15%)
Jul 23, 2013 278.44 279.92 267.75 268.34 0 -9.65(-3.47%)
Jul 22, 2013 278.48 282.27 274.86 277.99 0 +3.13(+1.14%)
Jul 19, 2013 268.55 275.00 264.00 274.86 0 +7.38(+2.76%)
Jul 18, 2013 269.71 273.80 264.00 267.48 0 -2.02(-0.75%)
Jul 17, 2013 267.43 269.98 265.14 269.50 492,533 +6.79(+2.58%)
Jul 16, 2013 267.23 270.82 258.32 262.71 0 -5.93(-2.21%)
Jul 15, 2013 270.50 270.50 261.06 268.64 0 +2.64(+0.99%)
Jul 12, 2013 255.52 268.68 253.00 266.00 0 +18.13(+7.31%)
Jul 11, 2013 242.19 248.68 239.17 247.87 889,688 +11.17(+4.72%)
Jul 10, 2013 236.83 239.25 232.40 236.70 0 +0.78(+0.33%)
Jul 09, 2013 228.22 237.79 229.02 235.92 0 +6.90(+3.01%)
Jul 08, 2013 234.81 235.99 225.78 229.02 0 -4.46(-1.91%)
Jul 05, 2013 233.98 237.10 231.00 233.48 0 +0.55(+0.24%)
Jul 03, 2013 229.20 234.46 229.03 232.93 0 +1.81(+0.78%)
Jul 02, 2013 230.14 233.88 228.02 231.12 0 +0.98(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.