Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.842	5.849	5.725	5.725	72,637	-0.08(-1.42%)
Mar 27, 2013	5.856	5.897	5.773	5.808	35,907	-0.11(-1.86%)
Mar 26, 2013	5.994	5.994	5.856	5.918	18,865	-0.02(-0.35%)
Mar 25, 2013	5.952	5.994	5.877	5.939	80,839	+0.00(+0.00%)
Mar 22, 2013	5.932	5.959	5.884	5.939	33,237	+0.01(+0.23%)
Mar 21, 2013	5.870	5.959	5.842	5.925	29,382	+0.03(+0.47%)
Mar 20, 2013	5.877	5.905	5.815	5.897	35,974	+0.08(+1.30%)
Mar 19, 2013	5.801	5.877	5.753	5.822	40,207	+0.01(+0.24%)
Mar 18, 2013	5.746	5.835	5.718	5.808	33,111	-0.04(-0.71%)
Mar 15, 2013	5.808	5.877	5.801	5.849	101,827	+0.06(+0.95%)
Mar 14, 2013	5.828	5.842	5.753	5.794	80,000	-0.01(-0.12%)
Mar 13, 2013	5.801	5.849	5.753	5.801	34,884	+0.02(+0.36%)
Mar 12, 2013	5.767	5.808	5.760	5.780	29,350	+0.00(+0.00%)
Mar 11, 2013	5.828	5.884	5.753	5.780	26,839	-0.08(-1.41%)
Mar 08, 2013	5.849	5.884	5.801	5.863	59,007	+0.08(+1.31%)
Mar 07, 2013	5.718	5.822	5.656	5.787	52,995	+0.06(+0.96%)
Mar 06, 2013	5.725	5.773	5.643	5.732	81,017	-0.01(-0.12%)
Mar 05, 2013	5.746	5.822	5.684	5.739	73,859	+0.01(+0.24%)
Mar 04, 2013	5.663	5.767	5.643	5.725	98,686	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.