Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	124.78	126.54	124.70	125.34	13,025	-0.38(-0.30%)
Feb 27, 2013	124.13	126.27	122.92	125.72	35,185	+1.84(+1.49%)
Feb 26, 2013	124.24	125.35	123.75	123.88	7,188	-2.34(-1.85%)
Feb 22, 2013	125.83	126.53	124.65	126.22	14,470	+1.45(+1.16%)
Feb 21, 2013	125.94	126.39	124.25	124.77	13,694	-0.94(-0.75%)
Feb 20, 2013	127.38	127.38	125.19	125.71	17,714	-1.25(-0.98%)
Feb 19, 2013	127.58	128.10	126.63	126.96	9,137	-0.09(-0.07%)
Feb 15, 2013	126.25	128.01	126.25	127.05	21,136	+2.04(+1.63%)
Feb 14, 2013	125.65	126.05	124.18	125.01	14,149	-0.57(-0.45%)
Feb 13, 2013	128.86	128.86	124.05	125.58	12,294	-2.92(-2.27%)
Feb 12, 2013	127.75	129.31	127.41	128.50	27,949	+0.41(+0.32%)
Feb 11, 2013	125.88	129.83	125.53	128.09	20,809	+2.96(+2.37%)
Feb 08, 2013	125.15	125.99	123.33	125.13	71,077	+0.51(+0.41%)
Feb 07, 2013	125.60	125.75	123.14	124.62	17,918	-0.68(-0.54%)
Feb 06, 2013	124.27	125.55	123.44	125.30	20,831	+1.23(+0.99%)
Feb 04, 2013	123.00	125.68	121.46	124.07	13,213	-0.56(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.