Indicators

Fuel Tech Inc (NQ: FTEK )

1.221 -0.019 (-1.56%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.450	4.470	4.400	4.400	0	-0.06(-1.35%)
Sep 26, 2013	4.740	4.780	4.370	4.460	0	-0.28(-5.91%)
Sep 25, 2013	4.600	4.760	4.600	4.740	0	+0.18(+3.95%)
Sep 24, 2013	4.250	4.580	4.240	4.560	0	+0.32(+7.55%)
Sep 23, 2013	4.180	4.280	4.180	4.240	0	+0.09(+2.17%)
Sep 20, 2013	4.070	4.150	4.040	4.150	0	+0.09(+2.22%)
Sep 19, 2013	4.150	4.150	4.030	4.060	0	-0.06(-1.46%)
Sep 18, 2013	4.170	4.170	4.030	4.120	0	-0.02(-0.48%)
Sep 17, 2013	3.980	4.150	3.980	4.140	0	+0.16(+4.02%)
Sep 16, 2013	4.080	4.000	3.950	3.980	0	-0.02(-0.50%)
Sep 13, 2013	3.980	4.040	3.960	4.000	0	+0.00(+0.00%)
Sep 12, 2013	4.000	4.100	3.980	4.000	0	+0.00(+0.00%)
Sep 11, 2013	3.960	4.000	3.960	4.000	0	+0.02(+0.50%)
Sep 10, 2013	4.040	4.040	3.910	3.980	0	-0.01(-0.25%)
Sep 09, 2013	4.010	4.040	3.980	3.990	0	+0.01(+0.25%)
Sep 06, 2013	3.990	4.030	3.950	3.980	0	-0.01(-0.25%)
Sep 05, 2013	3.980	4.020	3.950	3.990	0	+0.05(+1.27%)
Sep 04, 2013	3.950	4.000	3.920	3.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.