Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.980 4.020 3.970 4.000 0 +0.00(+0.00%)
Apr 29, 2013 4.040 4.070 3.980 4.000 58,777 +0.01(+0.25%)
Apr 26, 2013 4.000 4.000 3.980 3.990 21,347 -0.01(-0.25%)
Apr 25, 2013 3.990 4.120 3.990 4.000 58,662 +0.02(+0.50%)
Apr 24, 2013 3.980 4.010 3.980 3.980 0 +0.01(+0.25%)
Apr 23, 2013 4.020 4.049 3.960 3.970 22,381 -0.05(-1.24%)
Apr 22, 2013 4.060 4.100 4.000 4.020 29,103 -0.04(-0.99%)
Apr 19, 2013 4.100 4.150 4.060 4.060 21,249 -0.08(-1.93%)
Apr 18, 2013 4.100 4.180 4.070 4.140 17,161 +0.01(+0.24%)
Apr 17, 2013 4.190 4.220 4.050 4.130 57,008 -0.05(-1.20%)
Apr 16, 2013 4.200 4.200 4.120 4.180 42,716 +0.02(+0.48%)
Apr 15, 2013 4.150 4.200 4.120 4.160 29,680 +0.02(+0.48%)
Apr 12, 2013 4.160 4.200 4.080 4.140 29,980 -0.07(-1.66%)
Apr 11, 2013 4.120 4.220 4.120 4.210 17,909 +0.05(+1.20%)
Apr 10, 2013 4.100 4.190 4.028 4.160 42,780 +0.09(+2.21%)
Apr 09, 2013 4.120 4.120 4.050 4.070 23,653 -0.05(-1.21%)
Apr 08, 2013 4.070 4.120 4.010 4.120 80,107 +0.00(+0.00%)
Apr 05, 2013 4.100 4.170 4.100 4.120 12,572 -0.05(-1.20%)
Apr 04, 2013 4.200 4.210 4.100 4.170 31,290 -0.03(-0.71%)
Apr 03, 2013 4.210 4.264 4.080 4.200 50,083 -0.01(-0.24%)
Apr 02, 2013 4.170 4.280 4.050 4.210 39,447 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.