Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.45	42.59	42.21	42.25	72,276	+0.06(+0.15%)
Nov 27, 2013	42.04	42.33	41.84	42.19	94,018	+0.06(+0.13%)
Nov 26, 2013	42.14	42.23	41.83	42.14	121,501	-0.01(-0.02%)
Nov 25, 2013	42.06	42.53	42.03	42.14	108,052	+0.01(+0.02%)
Nov 22, 2013	42.00	42.29	41.71	42.14	113,595	+0.16(+0.38%)
Nov 21, 2013	41.75	42.04	41.44	41.98	161,538	+0.39(+0.94%)
Nov 20, 2013	41.82	42.14	41.38	41.59	114,943	-0.19(-0.46%)
Nov 19, 2013	41.98	42.29	41.61	41.78	179,443	-0.36(-0.85%)
Nov 18, 2013	42.50	42.52	42.06	42.14	150,897	-0.30(-0.71%)
Nov 15, 2013	42.39	42.45	42.10	42.44	135,313	-0.03(-0.07%)
Nov 14, 2013	42.63	42.96	42.43	42.47	106,914	-0.18(-0.41%)
Nov 13, 2013	42.15	42.67	41.98	42.64	105,609	+0.07(+0.17%)
Nov 12, 2013	42.95	42.96	42.34	42.57	84,801	-0.39(-0.91%)
Nov 11, 2013	42.96	43.23	42.46	42.96	80,776	-0.13(-0.30%)
Nov 08, 2013	42.68	43.15	42.06	43.09	175,252	+0.35(+0.82%)
Nov 07, 2013	43.66	43.79	42.59	42.74	199,960	-0.81(-1.87%)
Nov 06, 2013	43.40	43.72	43.31	43.55	77,710	+0.09(+0.20%)
Nov 05, 2013	43.17	43.78	43.14	43.47	257,935	+0.10(+0.24%)
Nov 04, 2013	43.37	43.45	42.82	43.36	293,499	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.