Indicators

Ltc Properties (NY: LTC )

34.09 +0.45 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.60	21.69	21.45	21.46	1,394,923	-0.18(-0.81%)
Jun 27, 2013	21.11	21.67	21.04	21.64	254,994	+0.68(+3.25%)
Jun 26, 2013	21.00	21.24	20.74	20.96	262,096	+0.12(+0.58%)
Jun 25, 2013	20.51	20.93	20.29	20.84	341,232	+0.57(+2.82%)
Jun 24, 2013	20.39	20.55	19.85	20.27	538,511	-0.22(-1.07%)
Jun 21, 2013	20.47	20.78	20.32	20.49	715,716	+0.13(+0.62%)
Jun 20, 2013	21.37	21.53	20.24	20.36	549,366	-1.43(-6.56%)
Jun 19, 2013	22.79	22.82	21.77	21.79	185,651	-0.97(-4.25%)
Jun 18, 2013	22.17	22.79	22.06	22.76	323,896	+0.61(+2.77%)
Jun 17, 2013	22.27	22.38	21.97	22.14	183,001	+0.02(+0.10%)
Jun 14, 2013	22.18	22.46	21.89	22.12	270,019	-0.02(-0.10%)
Jun 13, 2013	21.70	22.31	21.63	22.14	396,693	+0.37(+1.68%)
Jun 12, 2013	22.57	22.58	21.70	21.78	467,961	-0.67(-3.00%)
Jun 11, 2013	22.68	22.84	22.39	22.45	220,856	-0.45(-1.98%)
Jun 10, 2013	23.01	23.01	22.71	22.90	193,327	-0.02(-0.10%)
Jun 07, 2013	23.33	23.48	22.70	22.93	211,134	-0.40(-1.71%)
Jun 06, 2013	22.74	23.33	22.58	23.33	255,799	+0.60(+2.63%)
Jun 05, 2013	22.94	23.00	22.52	22.73	294,492	-0.19(-0.84%)
Jun 04, 2013	23.23	23.23	22.91	22.92	414,096	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.