Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.89	28.95	28.73	28.74	1,342,885	-0.17(-0.57%)
Feb 27, 2013	28.34	29.03	28.34	28.91	1,024,295	+0.57(+2.02%)
Feb 26, 2013	28.40	28.63	28.13	28.34	882,420	+0.08(+0.29%)
Feb 25, 2013	29.20	29.26	28.25	28.25	1,099,296	-0.83(-2.85%)
Feb 22, 2013	28.62	29.08	28.54	29.08	1,202,791	+0.68(+2.38%)
Feb 21, 2013	29.15	29.16	28.21	28.40	3,273,483	-0.76(-2.61%)
Feb 20, 2013	30.48	30.67	29.13	29.16	3,083,195	-1.59(-5.16%)
Feb 19, 2013	30.67	30.81	30.52	30.75	2,528,084	+0.11(+0.37%)
Feb 15, 2013	30.50	31.01	30.48	30.64	2,361,166	+0.19(+0.62%)
Feb 14, 2013	29.65	30.46	29.64	30.45	1,606,090	+0.71(+2.40%)
Feb 13, 2013	29.10	29.74	28.98	29.74	2,318,540	+0.65(+2.23%)
Feb 12, 2013	28.89	29.16	28.80	29.09	1,356,774	+0.27(+0.94%)
Feb 11, 2013	28.53	28.83	28.38	28.82	1,075,777	+0.24(+0.84%)
Feb 08, 2013	28.27	28.58	28.15	28.58	827,816	+0.32(+1.12%)
Feb 07, 2013	28.24	28.28	27.94	28.26	1,053,374	-0.01(-0.03%)
Feb 06, 2013	27.69	28.28	27.67	28.27	869,917	+0.78(+2.85%)
Feb 04, 2013	27.32	27.63	27.27	27.49	1,292,496	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.