Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.09 54.11 54.11 54.11 4,142,838 +0.03(+0.06%)
Dec 30, 2013 54.04 54.10 53.98 54.07 3,241,979 +0.05(+0.09%)
Dec 27, 2013 54.05 54.05 53.97 54.03 2,329,966 -0.01(-0.01%)
Dec 26, 2013 53.95 54.04 53.95 54.03 2,707,820 +0.05(+0.09%)
Dec 24, 2013 53.96 54.03 53.96 53.98 2,211,101 -0.03(-0.05%)
Dec 23, 2013 53.96 54.10 53.91 54.01 9,525,975 +0.04(+0.08%)
Dec 20, 2013 53.93 53.97 53.86 53.97 21,986,538 +0.03(+0.06%)
Dec 19, 2013 53.91 53.96 53.85 53.93 9,964,283 -0.06(-0.11%)
Dec 18, 2013 53.91 54.07 53.76 53.99 8,442,196 +0.09(+0.17%)
Dec 17, 2013 53.90 53.95 53.84 53.90 4,830,503 +0.01(+0.01%)
Dec 16, 2013 53.83 53.93 53.83 53.89 5,362,858 +0.05(+0.09%)
Dec 13, 2013 53.82 53.89 53.78 53.85 6,078,445 +0.09(+0.16%)
Dec 12, 2013 53.86 53.91 53.76 53.76 7,363,449 -0.10(-0.18%)
Dec 11, 2013 54.02 54.02 53.78 53.86 6,188,025 -0.16(-0.30%)
Dec 10, 2013 54.02 54.04 53.96 54.02 2,540,166 +0.00(+0.00%)
Dec 09, 2013 53.93 54.05 53.85 54.02 7,440,950 +0.20(+0.37%)
Dec 06, 2013 53.81 53.89 53.70 53.82 4,292,286 +0.15(+0.28%)
Dec 05, 2013 53.72 53.77 53.64 53.67 9,238,260 -0.04(-0.08%)
Dec 04, 2013 53.76 53.83 53.64 53.71 5,307,043 -0.14(-0.26%)
Dec 03, 2013 53.82 53.91 53.77 53.85 4,669,054 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.