Indicators

Post Holdings Inc (NY: POST )

106.81 +1.14 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.87	28.23	27.64	28.10	651,919	+0.29(+1.06%)
Mar 27, 2013	27.62	27.83	27.49	27.80	66,871	-0.01(-0.05%)
Mar 26, 2013	28.02	28.13	27.62	27.81	128,280	-0.10(-0.38%)
Mar 25, 2013	27.56	28.00	27.47	27.92	182,530	+0.41(+1.47%)
Mar 22, 2013	27.51	27.73	27.24	27.51	116,374	+0.02(+0.07%)
Mar 21, 2013	27.40	27.69	27.31	27.49	336,042	-0.12(-0.45%)
Mar 20, 2013	27.31	27.63	27.23	27.62	128,440	+0.39(+1.44%)
Mar 19, 2013	26.98	27.43	26.98	27.23	342,721	+0.25(+0.92%)
Mar 18, 2013	26.45	27.30	26.45	26.98	482,227	+0.33(+1.25%)
Mar 15, 2013	26.42	27.51	26.32	26.64	458,202	+0.26(+0.99%)
Mar 14, 2013	26.49	26.56	26.30	26.38	173,027	+0.04(+0.15%)
Mar 13, 2013	26.31	26.51	26.29	26.34	92,523	+0.01(+0.02%)
Mar 12, 2013	26.20	26.34	26.05	26.34	212,129	+0.14(+0.52%)
Mar 11, 2013	26.21	26.34	26.14	26.20	118,904	-0.09(-0.32%)
Mar 08, 2013	26.23	26.40	26.08	26.28	212,153	+0.18(+0.70%)
Mar 07, 2013	26.48	26.55	25.97	26.10	185,541	-0.42(-1.58%)
Mar 06, 2013	26.56	26.67	26.41	26.52	412,016	+0.10(+0.40%)
Mar 05, 2013	25.90	26.44	25.76	26.41	492,269	+0.72(+2.80%)
Mar 04, 2013	25.26	25.71	25.19	25.69	592,161	+0.44(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.