Indicators

PBF Energy Inc (NY: PBF )

49.78 +0.06 (+0.12%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.30	27.30	26.66	26.76	2,257,451	-0.31(-1.14%)
Mar 27, 2013	27.81	27.86	26.84	27.07	1,558,425	-0.96(-3.42%)
Mar 26, 2013	28.67	28.77	27.60	28.03	951,823	-0.39(-1.37%)
Mar 25, 2013	29.46	29.68	28.31	28.42	916,637	-0.94(-3.19%)
Mar 22, 2013	29.06	29.49	29.05	29.36	466,186	+0.41(+1.42%)
Mar 21, 2013	29.70	30.24	28.81	28.95	525,287	-0.71(-2.40%)
Mar 20, 2013	28.90	29.67	28.80	29.66	737,011	+0.86(+2.98%)
Mar 19, 2013	28.43	29.11	28.43	28.80	659,350	+0.30(+1.04%)
Mar 18, 2013	28.07	29.44	27.99	28.51	974,308	-0.08(-0.28%)
Mar 15, 2013	27.61	29.01	27.45	28.59	2,321,274	+1.18(+4.31%)
Mar 14, 2013	27.26	27.64	26.76	27.41	1,667,308	+0.22(+0.82%)
Mar 13, 2013	27.68	28.07	26.72	27.18	2,756,034	-0.94(-3.35%)
Mar 12, 2013	27.13	28.44	27.13	28.13	2,066,541	+0.84(+3.09%)
Mar 11, 2013	28.54	28.58	26.97	27.28	1,647,607	-1.12(-3.95%)
Mar 08, 2013	28.85	29.19	28.26	28.41	4,284,577	-0.39(-1.35%)
Mar 07, 2013	28.98	29.07	27.95	28.80	1,565,445	-0.22(-0.74%)
Mar 06, 2013	29.99	30.15	28.81	29.01	948,406	-0.69(-2.33%)
Mar 05, 2013	30.54	30.60	29.51	29.70	626,258	-0.53(-1.74%)
Mar 04, 2013	29.72	30.23	29.18	30.23	1,340,890	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.