Indicators

Manchester United Ltd (NY: MANU )

16.02 -0.18 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.13	16.36	16.13	16.33	9,629	+0.20(+1.26%)
Sep 26, 2013	16.13	16.35	15.91	16.13	386,815	-0.06(-0.34%)
Sep 25, 2013	16.23	16.37	15.85	16.18	18,028	+0.04(+0.23%)
Sep 24, 2013	15.90	16.40	15.80	16.15	10,796	+0.10(+0.64%)
Sep 23, 2013	16.41	16.41	16.01	16.05	210,011	-0.23(-1.42%)
Sep 20, 2013	16.38	16.42	16.23	16.28	7,459	-0.05(-0.28%)
Sep 19, 2013	16.22	16.33	15.86	16.32	25,033	+0.12(+0.74%)
Sep 18, 2013	16.14	16.38	15.91	16.20	32,785	+0.33(+2.10%)
Sep 17, 2013	15.75	15.91	15.75	15.87	18,056	+0.09(+0.59%)
Sep 16, 2013	15.93	16.01	15.78	15.78	8,710	-0.16(-0.99%)
Sep 13, 2013	15.98	15.98	15.50	15.93	16,269	+0.04(+0.23%)
Sep 12, 2013	15.76	15.90	15.76	15.90	15,298	+0.13(+0.82%)
Sep 11, 2013	15.61	15.95	15.61	15.77	25,493	+0.11(+0.71%)
Sep 10, 2013	15.83	15.84	15.64	15.66	26,511	-0.17(-1.05%)
Sep 09, 2013	15.77	15.92	15.77	15.82	26,670	+0.06(+0.41%)
Sep 06, 2013	15.77	15.77	15.43	15.76	27,635	-0.01(-0.06%)
Sep 05, 2013	15.66	15.78	15.66	15.77	8,499	+0.12(+0.77%)
Sep 04, 2013	15.66	15.66	15.42	15.65	13,535	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.